일자	종가	등락	등락률(%)	거래량
08/19	102,365	10	-0.01%	183
08/16	102,375	145	-0.14%	977
08/14	102,520	90	0.09%	466
08/13	102,430	40	0.04%	50
08/12	102,390	20	-0.02%	106
08/09	102,410	90	-0.09%	150
08/08	102,500	105	0.10%	1,035
08/07	102,395	25	0.02%	365
08/06	102,370	325	-0.32%	361
08/05	102,695	305	0.30%	437