일자	종가	등락	등락률(%)	거래량
08/19	1,816	1	0.06%	958,512
08/16	1,815	6	0.33%	121,596
08/14	1,809	3	-0.17%	376,038
08/13	1,812	15	-0.82%	162,180
08/12	1,827	57	3.22%	263,351
08/09	1,770	71	4.18%	183,415
08/08	1,699	24	-1.39%	98,176
08/07	1,723	72	4.36%	212,095
08/06	1,651	51	3.19%	259,669
08/05	1,600	165	-9.35%	392,643