일자	종가	등락	등락률(%)	거래량
08/19	4,030	40	1.00%	11,910
08/16	3,990	35	0.88%	24,529
08/14	3,955	25	-0.63%	10,591
08/13	3,980	100	-2.45%	8,733
08/12	4,080	75	1.87%	8,413
08/09	4,005	80	2.04%	12,603
08/08	3,925	5	0.13%	25,910
08/07	3,920	175	4.67%	23,975
08/06	3,745	120	3.31%	30,506
08/05	3,625	655	-15.30%	78,628