일자	종가	등락	등락률(%)	거래량
08/19	4,725	210	-4.26%	42,840
08/16	4,935	215	-4.17%	36,496
08/14	5,150	100	1.98%	7,315
08/13	5,050	20	-0.39%	10,006
08/12	5,070	50	1.00%	14,029
08/09	5,020	315	6.70%	19,132
08/08	4,705	95	-1.98%	12,696
08/07	4,800	180	3.90%	16,150
08/06	4,620	220	5.00%	43,667
08/05	4,400	640	-12.70%	82,430