일자	종가	등락	등락률(%)	거래량
08/19	7,910	0	0.00%	62,694
08/16	7,910	250	3.26%	80,230
08/14	7,660	90	-1.16%	73,308
08/13	7,750	250	-3.12%	105,228
08/12	8,000	80	1.01%	148,689
08/09	7,920	260	3.39%	175,511
08/08	7,660	100	1.32%	156,032
08/07	7,560	510	7.23%	280,009
08/06	7,050	160	2.32%	232,917
08/05	6,890	1350	-16.38%	452,758