일자	종가	등락	등락률(%)	거래량
08/19	12,320	35	-0.28%	67,665
08/16	12,355	30	0.24%	32,242
08/14	12,325	85	0.69%	23,780
08/13	12,240	80	-0.65%	49,855
08/12	12,320	65	0.53%	42,387
08/09	12,255	105	0.86%	22,087
08/08	12,150	145	-1.18%	22,032
08/07	12,295	185	1.53%	38,708
08/06	12,110	80	0.67%	55,689
08/05	12,030	210	-1.72%	103,721