일자	종가	등락	등락률(%)	거래량
08/19	3,725	165	-4.24%	368,093
08/16	3,890	440	-10.16%	1,051,532
08/14	4,330	45	1.05%	94,351
08/13	4,285	40	-0.92%	36,177
08/12	4,325	35	0.82%	38,966
08/09	4,290	25	0.59%	52,307
08/08	4,265	15	0.35%	39,948
08/07	4,250	250	6.25%	88,767
08/06	4,000	40	1.01%	124,647
08/05	3,960	320	-7.48%	220,476