일자	종가	등락	등락률(%)	거래량
08/19	10,170	420	-3.97%	33,505
08/16	10,590	330	-3.02%	34,260
08/14	10,920	140	-1.27%	17,239
08/13	11,060	160	1.47%	38,512
08/12	10,900	110	1.02%	13,410
08/09	10,790	110	1.03%	49,032
08/08	10,680	230	2.20%	39,888
08/07	10,450	210	2.05%	34,300
08/06	10,240	740	7.79%	83,044
08/05	9,500	1300	-12.04%	140,074