일자	종가	등락	등락률(%)	거래량
08/19	54,800	5	0.01%	152,375
08/16	54,795	10	0.02%	220,370
08/14	54,785	20	0.04%	387,942
08/13	54,765	5	0.01%	132,901
08/12	54,760	5	0.01%	141,590
08/09	54,755	5	0.01%	147,298
08/08	54,750	15	0.03%	178,587
08/07	54,735	0	0.00%	185,154
08/06	54,735	10	0.02%	282,717
08/05	54,725	5	0.01%	458,133