일자	종가	등락	등락률(%)	거래량
08/19	1,280	50	4.07%	3,737,906
08/16	1,230	37	3.10%	248,400
08/14	1,193	51	4.47%	322,038
08/13	1,142	29	-2.48%	233,585
08/12	1,171	12	1.04%	131,838
08/09	1,159	12	1.05%	269,538
08/08	1,147	6	-0.52%	152,616
08/07	1,153	20	1.77%	175,903
08/06	1,133	36	3.28%	499,047
08/05	1,097	104	-8.66%	692,799