일자	종가	등락	등락률(%)	거래량
08/19	1,992	18	-0.90%	151,964
08/16	2,010	75	-3.60%	178,622
08/14	2,085	132	6.76%	1,429,823
08/13	1,953	72	-3.56%	218,409
08/12	2,025	113	5.91%	381,191
08/09	1,912	1	0.05%	153,671
08/08	1,911	45	-2.30%	243,009
08/07	1,956	186	10.51%	703,658
08/06	1,770	4	-0.23%	512,761
08/05	1,774	421	-19.18%	1,104,126