일자	종가	등락	등락률(%)	거래량
08/19	3,725	0	0.00%	30,755
08/16	3,725	5	0.13%	8,780
08/14	3,720	0	0.00%	41,319
08/13	3,720	45	-1.20%	33,484
08/12	3,765	90	2.45%	35,197
08/09	3,675	10	0.27%	47,342
08/08	3,665	10	0.27%	28,575
08/07	3,655	30	0.83%	38,510
08/06	3,625	10	0.28%	62,687
08/05	3,615	270	-6.95%	90,644