일자	종가	등락	등락률(%)	거래량
08/19	6,095	10	0.16%	41,923
08/16	6,085	15	-0.25%	65,090
08/14	6,100	35	0.58%	65,743
08/13	6,065	30	0.50%	35,860
08/12	6,035	70	1.17%	116,641
08/09	5,965	5	0.08%	36,719
08/08	5,960	50	0.85%	44,976
08/07	5,910	105	1.81%	44,183
08/06	5,805	235	4.22%	267,658
08/05	5,570	445	-7.40%	182,771