일자	종가	등락	등락률(%)	거래량
08/19	5,580	20	0.36%	460,692
08/16	5,560	190	-3.30%	532,982
08/14	5,750	25	0.44%	282,198
08/13	5,725	225	4.09%	190,766
08/12	5,500	5	-0.09%	82,937
08/09	5,505	60	-1.08%	773,226
08/08	5,565	155	2.87%	41,949
08/07	5,410	45	0.84%	58,396
08/06	5,365	240	4.68%	60,283
08/05	5,125	395	-7.16%	152,811