일자	종가	등락	등락률(%)	거래량
08/19	4,060	25	0.62%	5,566
08/16	4,035	190	4.94%	21,628
08/14	3,845	40	1.05%	16,855
08/13	3,805	65	1.74%	2,889
08/12	3,740	105	2.89%	2,355
08/09	3,635	45	1.25%	16,261
08/08	3,590	15	-0.42%	6,896
08/07	3,605	30	0.84%	3,001
08/06	3,575	70	2.00%	12,836
08/05	3,505	435	-11.04%	53,738