일자	종가	등락	등락률(%)	거래량
08/19	5,110	15	-0.29%	1,538
08/16	5,125	95	1.89%	948
08/14	5,030	60	-1.18%	1,738
08/13	5,090	10	0.20%	362
08/12	5,080	0	0.00%	2,131
08/09	5,080	5	0.10%	3,045
08/08	5,075	15	-0.29%	7,328
08/07	5,090	100	2.00%	3,448
08/06	4,990	90	1.84%	2,311
08/05	4,900	120	-2.39%	25,453