일자	종가	등락	등락률(%)	거래량
08/19	9,365	170	-1.78%	4,659
08/16	9,535	215	2.31%	3,091
08/14	9,320	75	0.81%	3,466
08/13	9,245	55	-0.59%	3,035
08/12	9,300	25	0.27%	1,773
08/09	9,275	155	1.70%	2,857
08/08	9,120	30	-0.33%	4,818
08/07	9,150	60	0.66%	7,019
08/06	9,090	310	3.53%	17,416
08/05	8,780	645	-6.84%	23,570