일자	종가	등락	등락률(%)	거래량
08/19	11,390	240	-2.06%	1,285
08/16	11,630	30	0.26%	2,411
08/14	11,600	5	-0.04%	457
08/13	11,605	5	-0.04%	1,015
08/12	11,610	130	1.13%	1,718
08/09	11,480	5	0.04%	314
08/08	11,475	35	0.31%	2,225
08/07	11,440	105	0.93%	2,143
08/06	11,335	115	-1.00%	4,266
08/05	11,450	245	-2.09%	5,128