일자	종가	등락	등락률(%)	거래량
08/19	9,200	130	-1.39%	232
08/16	9,330	220	2.41%	709
08/14	9,110	130	1.45%	294
08/13	8,980	20	0.22%	276
08/12	8,960	85	0.96%	1,108
08/09	8,875	120	1.37%	424
08/08	8,755	40	-0.45%	103
08/07	8,795	165	1.91%	233
08/06	8,630	325	3.91%	2,292
08/05	8,305	885	-9.63%	1,474