일자	종가	등락	등락률(%)	거래량
08/19	3,255	110	-3.27%	43,580
08/16	3,365	45	-1.32%	28,920
08/14	3,410	20	-0.58%	20,869
08/13	3,430	30	0.88%	62,515
08/12	3,400	25	0.74%	16,139
08/09	3,375	20	0.60%	8,721
08/08	3,355	55	1.67%	16,542
08/07	3,300	140	4.43%	21,467
08/06	3,160	70	2.27%	24,130
08/05	3,090	350	-10.17%	52,182