일자	종가	등락	등락률(%)	거래량
08/19	4,865	5	0.10%	17,345
08/16	4,860	10	0.21%	18,622
08/14	4,850	100	2.11%	25,661
08/13	4,750	100	-2.06%	17,065
08/12	4,850	10	0.21%	34,157
08/09	4,840	145	3.09%	28,845
08/08	4,695	45	-0.95%	13,407
08/07	4,740	130	2.82%	25,536
08/06	4,610	285	6.59%	45,266
08/05	4,325	775	-15.20%	148,462