일자	종가	등락	등락률(%)	거래량
08/19	16,115	310	-1.89%	398,884
08/16	16,425	300	1.86%	211,230
08/14	16,125	150	0.94%	165,999
08/13	15,975	0	0.00%	154,841
08/12	15,975	170	1.08%	203,042
08/09	15,805	195	1.25%	246,686
08/08	15,610	180	-1.14%	431,887
08/07	15,790	30	0.19%	225,308
08/06	15,760	270	1.74%	491,751
08/05	15,490	620	-3.85%	751,094