일자	종가	등락	등락률(%)	거래량
08/19	13,400	25	0.19%	2,903
08/16	13,375	350	2.69%	2,557
08/14	13,025	5	0.04%	858
08/13	13,020	75	0.58%	1,290
08/12	12,945	5	-0.04%	697
08/09	12,950	180	1.41%	579
08/08	12,770	30	0.24%	861
08/07	12,740	10	0.08%	1,021
08/06	12,730	235	1.88%	1,820
08/05	12,495	545	-4.18%	1,861