일자	종가	등락	등락률(%)	거래량
08/19	9,470	195	-2.02%	281
08/16	9,665	235	2.49%	395
08/14	9,430	125	1.34%	634
08/13	9,305	70	-0.75%	263
08/12	9,375	175	1.90%	202
08/09	9,200	130	1.43%	635
08/08	9,070	5	-0.06%	200
08/07	9,075	245	2.77%	310
08/06	8,830	360	4.25%	178
08/05	8,470	1095	-11.45%	1,968