일자	종가	등락	등락률(%)	거래량
08/19	6,170	460	-6.94%	130,579
08/16	6,630	50	-0.75%	103,077
08/14	6,680	0	0.00%	92,483
08/13	6,680	30	0.45%	86,563
08/12	6,650	20	0.30%	98,272
08/09	6,630	130	2.00%	90,954
08/08	6,500	10	-0.15%	91,332
08/07	6,510	360	5.85%	158,168
08/06	6,150	200	3.36%	179,776
08/05	5,950	650	-9.85%	310,225