일자	종가	등락	등락률(%)	거래량
08/19	8,730	165	-1.85%	4,943
08/16	8,895	220	2.54%	2,710
08/14	8,675	115	1.34%	3,809
08/13	8,560	10	0.12%	6,082
08/12	8,550	130	1.54%	5,593
08/09	8,420	170	2.06%	3,151
08/08	8,250	110	-1.32%	3,543
08/07	8,360	80	0.97%	3,361
08/06	8,280	305	3.82%	12,539
08/05	7,975	875	-9.89%	17,910