일자	종가	등락	등락률(%)	거래량
08/19	105,750	0	0.00%	4,259
08/16	105,750	175	-0.17%	489
08/14	105,925	225	0.21%	9,880
08/13	105,700	150	0.14%	356
08/12	105,550	50	0.05%	614
08/09	105,500	145	-0.14%	1,229
08/08	105,645	125	0.12%	3,806
08/07	105,520	60	-0.06%	241
08/06	105,580	550	-0.52%	408
08/05	106,130	525	0.50%	3,794