일자	종가	등락	등락률(%)	거래량
08/19	109,460	5	0.00%	1,019
08/16	109,455	5	0.00%	1,508
08/14	109,460	40	0.04%	17,189
08/13	109,420	15	0.01%	766
08/12	109,405	10	0.01%	441
08/09	109,395	5	0.00%	5,368
08/08	109,400	40	0.04%	22,406
08/07	109,360	0	0.00%	9,382
08/06	109,360	10	-0.01%	2,372
08/05	109,370	50	0.05%	8,525