일자	종가	등락	등락률(%)	거래량
08/19	9,110	365	-3.85%	4,819
08/16	9,475	25	0.26%	6,994
08/14	9,450	265	2.89%	7,742
08/13	9,185	15	-0.16%	11,883
08/12	9,200	75	0.82%	4,946
08/09	9,125	455	5.25%	12,345
08/08	8,670	330	-3.67%	14,537
08/07	9,000	225	-2.44%	14,155
08/06	9,225	665	7.77%	7,209
08/05	8,560	1165	-11.98%	18,952