일자	종가	등락	등락률(%)	거래량
08/19	26,700	200	0.75%	47,235
08/16	26,500	100	-0.38%	26,382
08/14	26,600	250	0.95%	50,175
08/13	26,350	450	1.74%	33,446
08/12	25,900	1150	4.65%	40,520
08/09	24,750	150	-0.60%	53,746
08/08	24,900	650	2.68%	29,954
08/07	24,250	100	-0.41%	47,088
08/06	24,350	950	4.06%	67,291
08/05	23,400	2750	-10.52%	156,574