일자	종가	등락	등락률(%)	거래량
08/19	1,444	31	-2.10%	158,051
08/16	1,475	100	7.27%	126,997
08/14	1,375	49	3.70%	38,787
08/13	1,326	31	-2.28%	37,464
08/12	1,357	8	-0.59%	41,384
08/09	1,365	0	0.00%	56,474
08/08	1,365	25	1.87%	45,066
08/07	1,340	32	2.45%	86,375
08/06	1,308	21	1.63%	232,380
08/05	1,287	254	-16.48%	139,690