일자	종가	등락	등락률(%)	거래량
08/19	5,080	55	-1.07%	685
08/16	5,135	65	1.28%	738
08/14	5,070	65	1.30%	1,387
08/13	5,005	30	-0.60%	2,298
08/12	5,035	10	0.20%	1,555
08/09	5,025	10	0.20%	1,680
08/08	5,015	135	-2.62%	2,403
08/07	5,150	85	1.68%	5,193
08/06	5,065	260	5.41%	17,171
08/05	4,805	570	-10.60%	8,903