일자	종가	등락	등락률(%)	거래량
08/19	20,550	650	-3.07%	103,384
08/16	21,200	300	-1.40%	86,887
08/14	21,500	550	2.63%	93,346
08/13	20,950	850	-3.90%	178,898
08/12	21,800	500	2.35%	69,163
08/09	21,300	850	4.16%	128,252
08/08	20,450	550	-2.62%	132,750
08/07	21,000	550	-2.55%	121,137
08/06	21,550	1100	5.38%	228,573
08/05	20,450	3200	-13.53%	266,385