일자	종가	등락	등락률(%)	거래량
08/19	6,790	180	-2.58%	1,327
08/16	6,970	55	0.80%	12,454
08/14	6,915	35	0.51%	2,336
08/13	6,880	110	-1.57%	2,473
08/12	6,990	0	0.00%	2,028
08/09	6,990	50	0.72%	1,862
08/08	6,940	110	1.61%	7,728
08/07	6,830	30	-0.44%	2,720
08/06	6,860	155	2.31%	2,885
08/05	6,705	280	-4.01%	4,866