일자	종가	등락	등락률(%)	거래량
08/19	12,075	145	-1.19%	2,114
08/16	12,220	140	1.16%	1,100
08/14	12,080	105	-0.86%	2,104
08/13	12,185	225	1.88%	5,917
08/12	11,960	25	-0.21%	1,255
08/09	11,985	100	-0.83%	2,551
08/08	12,085	65	-0.53%	1,797
08/07	12,150	120	1.00%	3,139
08/06	12,030	270	2.30%	6,148
08/05	11,760	345	-2.85%	19,818