일자	종가	등락	등락률(%)	거래량
08/19	7,060	10	-0.14%	229
08/16	7,070	5	0.07%	251
08/14	7,065	10	0.14%	207
08/13	7,055	75	1.07%	61
08/12	6,980	65	0.94%	1,927
08/09	6,915	50	-0.72%	225
08/08	6,965	15	0.22%	192
08/07	6,950	215	3.19%	129
08/06	6,735	165	2.51%	899
08/05	6,570	545	-7.66%	2,637