일자	종가	등락	등락률(%)	거래량
08/19	11,800	205	-1.71%	363,793
08/16	12,005	135	1.14%	233,605
08/14	11,870	35	0.30%	184,909
08/13	11,835	45	-0.38%	163,554
08/12	11,880	40	0.34%	154,189
08/09	11,840	80	0.68%	183,775
08/08	11,760	115	-0.97%	233,800
08/07	11,875	30	0.25%	280,784
08/06	11,845	90	0.77%	344,735
08/05	11,755	285	-2.37%	942,998