일자	종가	등락	등락률(%)	거래량
08/19	14,730	210	-1.41%	69,787
08/16	14,940	800	5.66%	179,717
08/14	14,140	420	3.06%	54,326
08/13	13,720	100	-0.72%	46,623
08/12	13,820	350	2.60%	47,167
08/09	13,470	370	2.82%	39,008
08/08	13,100	260	-1.95%	54,775
08/07	13,360	40	-0.30%	91,417
08/06	13,400	1020	8.24%	203,891
08/05	12,380	2480	-16.69%	180,948