일자	종가	등락	등락률(%)	거래량
08/19	4,040	10	-0.25%	13,982
08/16	4,050	95	-2.29%	29,261
08/14	4,145	155	3.88%	14,429
08/13	3,990	40	-0.99%	10,518
08/12	4,030	0	0.00%	16,210
08/09	4,030	85	2.15%	11,984
08/08	3,945	75	-1.87%	11,743
08/07	4,020	20	0.50%	7,864
08/06	4,000	315	8.55%	52,391
08/05	3,685	555	-13.09%	69,888