일자	종가	등락	등락률(%)	거래량
08/19	8,125	0	0.00%	111
08/16	8,125	115	1.44%	195
08/14	8,010	20	0.25%	530
08/13	7,990	220	-2.68%	518
08/12	8,210	50	-0.61%	631
08/09	8,260	140	1.72%	27
08/08	8,120	20	-0.25%	69
08/07	8,140	90	1.12%	416
08/06	8,050	320	4.14%	361
08/05	7,730	570	-6.87%	887