일자	종가	등락	등락률(%)	거래량
08/19	2,155	10	0.47%	5,293
08/16	2,145	15	0.70%	19,314
08/14	2,130	40	1.91%	26,547
08/13	2,090	20	-0.95%	37,404
08/12	2,110	80	-3.65%	101,174
08/09	2,190	70	-3.10%	172,056
08/08	2,260	15	0.67%	12,974
08/07	2,245	60	2.75%	12,826
08/06	2,185	20	0.92%	50,066
08/05	2,165	130	-5.66%	52,136