일자	종가	등락	등락률(%)	거래량
08/19	10,160	20	-0.20%	5,680
08/16	10,180	170	1.70%	13,065
08/14	10,010	10	-0.10%	14,694
08/13	10,020	295	-2.86%	31,276
08/12	10,315	135	-1.29%	10,143
08/09	10,450	210	2.05%	10,922
08/08	10,240	180	1.79%	13,725
08/07	10,060	600	6.34%	17,484
08/06	9,460	510	5.70%	21,621
08/05	8,950	970	-9.78%	14,540