일자	종가	등락	등락률(%)	거래량
08/19	2,035	0	0.00%	8,829
08/16	2,035	0	0.00%	590
08/14	2,035	25	1.24%	379
08/13	2,010	16	0.80%	4,088
08/12	1,994	29	1.48%	290
08/09	1,965	20	1.03%	1,747
08/08	1,945	25	1.30%	22,165
08/07	1,920	63	3.39%	14,302
08/06	1,857	164	9.69%	9,623
08/05	1,693	362	-17.62%	29,612