일자	종가	등락	등락률(%)	거래량
08/19	11,950	540	4.73%	834,817
08/16	11,410	440	-3.71%	902,054
08/14	11,850	680	-5.43%	661,303
08/13	12,530	1480	-10.56%	1,466,552
08/12	14,010	1970	16.36%	6,910,654
08/09	12,040	450	3.88%	640,871
08/08	11,590	1540	15.32%	2,171,329
08/07	10,050	1470	17.13%	971,372
08/06	8,580	660	8.33%	122,271
08/05	7,920	1510	-16.01%	187,414