일자	종가	등락	등락률(%)	거래량
08/19	3,955	75	-1.86%	40,909
08/16	4,030	150	-3.59%	79,658
08/14	4,180	135	3.34%	74,016
08/13	4,045	75	1.89%	62,055
08/12	3,970	255	6.86%	137,067
08/09	3,715	170	4.80%	55,872
08/08	3,545	35	1.00%	106,732
08/07	3,510	80	2.33%	90,383
08/06	3,430	135	4.10%	181,621
08/05	3,295	665	-16.79%	236,839