일자	종가	등락	등락률(%)	거래량
08/19	14,700	140	0.96%	58,952
08/16	14,560	470	3.34%	39,464
08/14	14,090	160	-1.12%	12,727
08/13	14,250	190	-1.32%	9,365
08/12	14,440	40	0.28%	7,718
08/09	14,400	100	0.70%	18,142
08/08	14,300	450	-3.05%	11,302
08/07	14,750	330	2.29%	21,550
08/06	14,420	2170	17.71%	95,802
08/05	12,250	2590	-17.45%	66,940