일자	종가	등락	등락률(%)	거래량
08/19	11,220	120	-1.06%	11,434
08/16	11,340	80	0.71%	14,254
08/14	11,260	480	4.45%	17,729
08/13	10,780	30	-0.28%	15,346
08/12	10,810	360	3.44%	24,602
08/09	10,450	100	0.97%	13,584
08/08	10,350	160	1.57%	28,321
08/07	10,190	70	0.69%	29,285
08/06	10,120	530	5.53%	35,451
08/05	9,590	1720	-15.21%	87,318