일자	종가	등락	등락률(%)	거래량
08/19	7,930	265	-3.23%	131,394
08/16	8,195	30	0.37%	63,840
08/14	8,165	155	1.94%	91,883
08/13	8,010	20	-0.25%	60,769
08/12	8,030	90	1.13%	43,967
08/09	7,940	320	4.20%	113,879
08/08	7,620	270	-3.42%	90,033
08/07	7,890	170	-2.11%	58,070
08/06	8,060	565	7.54%	149,065
08/05	7,495	930	-11.04%	312,598