일자	종가	등락	등락률(%)	거래량
08/19	12,800	170	-1.31%	894
08/16	12,970	195	1.53%	188
08/14	12,775	45	0.35%	105
08/13	12,730	135	-1.05%	33
08/12	12,865	120	0.94%	187
08/09	12,745	125	0.99%	532
08/08	12,620	75	-0.59%	70
08/07	12,695	145	1.16%	13
08/06	12,550	125	1.01%	522
08/05	12,425	260	-2.05%	119