일자	종가	등락	등락률(%)	거래량
08/19	10,325	95	-0.91%	745
08/16	10,420	165	1.61%	4,429
08/14	10,255	305	3.07%	2,186
08/13	9,950	155	-1.53%	269
08/12	10,105	40	0.40%	351
08/09	10,065	235	2.39%	457
08/08	9,830	220	-2.19%	1,286
08/07	10,050	130	-1.28%	3,668
08/06	10,180	245	2.47%	652
08/05	9,935	535	-5.11%	10,086